Cap Marché $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-04 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-03 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-02 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-01 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-28 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-27 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-26 2022 | $0.0000009414 | $0.0000009284 | $0.0000009634 | $0.0000009356 | - | - |
Feb-25 2022 | $0.0000009356 | $0.0000008995 | $0.000000944 | $0.0000009056 | $1,124 | - |
Feb-24 2022 | $0.0000009056 | $0.0000007896 | $0.0000009233 | $0.0000008684 | $1,082 | - |
Feb-23 2022 | $0.0000008684 | $0.0000008662 | $0.0000009081 | $0.0000008881 | $953 | - |
Feb-22 2022 | $0.0000008881 | $0.0000008033 | $0.0000008894 | $0.0000008054 | $1,639 | - |
Feb-21 2022 | $0.0000008054 | $0.0000007829 | $0.0000008473 | $0.0000008152 | $1,229 | - |
Feb-20 2022 | $0.0000008152 | $0.0000007977 | $0.0000008307 | $0.0000008307 | $543 | - |
Feb-19 2022 | $0.0000008307 | $0.0000008145 | $0.0000008431 | $0.0000008283 | $497 | - |