Cap Marché $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chris World Asset (CWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013802 | $0.012396 | $0.015395 | $0.012396 | $1,019 | - |
| Sep-25 2024 | $0.011997 | $0.011898 | $0.014602 | $0.0134 | $1,811 | - |
| Sep-24 2024 | $0.013401 | $0.013399 | $0.0185 | $0.0185 | $2,701 | - |
| Sep-23 2024 | $0.014809 | $0.013601 | $0.016602 | $0.015301 | $994 | - |
| Sep-22 2024 | $0.015304 | $0.014003 | $0.019506 | $0.019506 | $70,231 | - |
| Sep-21 2024 | $0.016602 | $0.015503 | $0.019908 | $0.0199 | $142 | - |
| Sep-20 2024 | $0.019903 | $0.019799 | $0.019903 | $0.019803 | $2 | - |
| Sep-19 2024 | $0.019802 | $0.018605 | $0.019906 | $0.01861 | $2 | - |
| Sep-18 2024 | $0.018604 | $0.018498 | $0.019907 | $0.019902 | $84 | - |
| Sep-17 2024 | $0.019902 | $0.017897 | $0.019999 | $0.017897 | $259 | - |
| Sep-16 2024 | $0.017898 | $0.017499 | $0.019901 | $0.017499 | $125 | - |
| Sep-15 2024 | $0.017501 | $0.017501 | $0.020107 | $0.020103 | $1,283 | - |
| Sep-14 2024 | $0.020104 | $0.019321 | $0.020116 | $0.019321 | $79 | - |
| Sep-13 2024 | $0.019309 | $0.019307 | $0.023501 | $0.023501 | $50 | - |
| Sep-12 2024 | $0.023497 | $0.023494 | $0.023509 | $0.023509 | - | - |