Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00280336 | $0.00272085 | $0.00280435 | $0.00273065 | $338 | - |
Sep-25 2024 | $0.00273067 | $0.00272896 | $0.00275719 | $0.00275446 | $306 | - |
Sep-24 2024 | $0.00275439 | $0.00275083 | $0.00277642 | $0.00277433 | $526 | - |
Sep-23 2024 | $0.00277458 | $0.00273591 | $0.00280816 | $0.00280621 | $497 | - |
Sep-22 2024 | $0.00280565 | $0.00279717 | $0.00285755 | $0.00281084 | $384 | - |
Sep-21 2024 | $0.00281082 | $0.00281082 | $0.00284259 | $0.00283673 | $137 | - |
Sep-20 2024 | $0.00283495 | $0.00283495 | $0.00295105 | $0.00295105 | $1,115 | - |
Sep-19 2024 | $0.00295067 | $0.00291132 | $0.00300071 | $0.00300071 | $4,317 | - |
Sep-18 2024 | $0.00287989 | $0.0027478 | $0.0029898 | $0.00276463 | $2,023 | - |
Sep-17 2024 | $0.00276473 | $0.00264615 | $0.00277626 | $0.00265211 | $1,827 | - |
Sep-16 2024 | $0.00265186 | $0.00257741 | $0.00281543 | $0.00257977 | $2,102 | - |
Sep-15 2024 | $0.00257876 | $0.00252301 | $0.00258734 | $0.00257468 | $2,105 | - |
Sep-14 2024 | $0.00258298 | $0.00257686 | $0.00259293 | $0.00259234 | $264 | - |
Sep-13 2024 | $0.00258815 | $0.00257567 | $0.00258815 | $0.00257934 | $191 | - |
Sep-12 2024 | $0.0025799 | $0.00257706 | $0.00258122 | $0.00258077 | $705 | - |