Cap Marché $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.035775 | $0.033907 | $0.039545 | $0.037796 | $592,907 | $22,985,303 |
| Sep-27 2024 | $0.037935 | $0.036749 | $0.039183 | $0.039183 | $374,534 | $24,373,099 |
| Sep-26 2024 | $0.039682 | $0.031258 | $0.040177 | $0.031258 | $518,818 | $25,495,872 |
| Sep-25 2024 | $0.030546 | $0.027658 | $0.030546 | $0.027658 | $216,352 | $19,626,151 |
| Sep-24 2024 | $0.027663 | $0.026803 | $0.027967 | $0.027016 | $206,068 | $17,773,853 |
| Sep-23 2024 | $0.027064 | $0.026784 | $0.029006 | $0.028189 | $173,824 | $17,388,643 |
| Sep-22 2024 | $0.028215 | $0.02705 | $0.02824 | $0.027086 | $124,540 | $18,128,504 |
| Sep-21 2024 | $0.027059 | $0.027059 | $0.028957 | $0.028957 | $129,047 | $17,385,701 |
| Sep-20 2024 | $0.028945 | $0.02876 | $0.02977 | $0.029705 | $103,048 | $18,596,959 |
| Sep-19 2024 | $0.029682 | $0.029545 | $0.030179 | $0.029596 | $120,803 | $19,070,760 |
| Sep-18 2024 | $0.029524 | $0.029497 | $0.029967 | $0.029803 | $109,961 | $18,969,327 |
| Sep-17 2024 | $0.029811 | $0.028523 | $0.029811 | $0.02881 | $137,707 | $19,153,947 |
| Sep-16 2024 | $0.028826 | $0.028802 | $0.030682 | $0.030682 | $140,644 | $18,520,849 |
| Sep-15 2024 | $0.030712 | $0.029679 | $0.030712 | $0.030164 | $132,322 | $19,732,783 |
| Sep-14 2024 | $0.030177 | $0.03016 | $0.030277 | $0.030272 | $87,528 | $19,388,861 |