Cap Marché $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monnaies
28.899
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.124226 | $0.123231 | $0.125397 | $0.124607 | - | $4,099,491 |
| Sep-25 2024 | $0.124445 | $0.122764 | $0.129736 | $0.129736 | - | $4,106,692 |
| Sep-24 2024 | $0.124108 | $0.122179 | $0.128137 | $0.122954 | - | $4,095,568 |
| Sep-23 2024 | $0.12565 | $0.121483 | $0.138372 | $0.122683 | - | $4,146,471 |
| Sep-22 2024 | $0.123608 | $0.121167 | $0.126708 | $0.125521 | - | $4,079,070 |
| Sep-21 2024 | $0.126708 | $0.119584 | $0.130534 | $0.121959 | - | $4,181,376 |
| Sep-20 2024 | $0.123872 | $0.119847 | $0.124967 | $0.121431 | - | $4,087,779 |
| Sep-19 2024 | $0.121299 | $0.116382 | $0.123977 | $0.116382 | - | $4,002,869 |
| Sep-18 2024 | $0.121793 | $0.114007 | $0.121793 | $0.11867 | - | $4,019,192 |
| Sep-17 2024 | $0.118668 | $0.118576 | $0.122614 | $0.11865 | - | $3,916,072 |
| Sep-16 2024 | $0.118694 | $0.118694 | $0.123585 | $0.119454 | - | $3,916,926 |
| Sep-15 2024 | $0.120238 | $0.118416 | $0.129447 | $0.11926 | - | $3,967,881 |
| Sep-14 2024 | $0.119195 | $0.116989 | $0.123023 | $0.122927 | - | $3,933,440 |
| Sep-13 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |
| Sep-12 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |