Cap Marché $2.42T
-0.88%
Volume 24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onyxcoin / Chain (XCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00139565 | $0.00139565 | $0.001474 | $0.001474 | $3,056,293 | $41,129,506 |
| Sep-29 2024 | $0.0014816 | $0.00145315 | $0.00150249 | $0.00148378 | $3,625,235 | $43,662,265 |
| Sep-28 2024 | $0.00148152 | $0.00147507 | $0.00155976 | $0.00154465 | $2,927,079 | $43,659,974 |
| Sep-27 2024 | $0.00154835 | $0.00145928 | $0.00155043 | $0.00145928 | $4,432,608 | $45,629,509 |
| Sep-26 2024 | $0.00144538 | $0.00142446 | $0.00145632 | $0.00143298 | $3,005,865 | $42,594,996 |
| Sep-25 2024 | $0.00144007 | $0.00142954 | $0.00146512 | $0.0014433 | $2,346,655 | $42,438,320 |
| Sep-24 2024 | $0.00145217 | $0.00139476 | $0.0014581 | $0.00141415 | $2,606,469 | $42,795,032 |
| Sep-23 2024 | $0.00141534 | $0.00139141 | $0.00143309 | $0.00139141 | $2,455,406 | $41,709,774 |
| Sep-22 2024 | $0.0014024 | $0.0013896 | $0.00146434 | $0.00145044 | $4,464,168 | $41,328,278 |
| Sep-21 2024 | $0.00142593 | $0.00135315 | $0.00145269 | $0.00136663 | $5,235,507 | $42,021,843 |
| Sep-20 2024 | $0.00136384 | $0.00133519 | $0.00136829 | $0.00133942 | $2,936,333 | $40,192,074 |
| Sep-19 2024 | $0.00134175 | $0.00130186 | $0.00138503 | $0.00130186 | $3,469,210 | $39,540,910 |
| Sep-18 2024 | $0.00129271 | $0.00127456 | $0.00130227 | $0.00130182 | $2,230,314 | $38,095,919 |
| Sep-17 2024 | $0.00130101 | $0.00124935 | $0.00130853 | $0.00125794 | $2,318,179 | $38,340,292 |
| Sep-16 2024 | $0.00125758 | $0.0012553 | $0.00130346 | $0.00130346 | $2,281,995 | $37,060,468 |