Cap Marché $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-14 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-13 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-12 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-11 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-10 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-09 2023 | $0.0000011449 | $0.0000011448 | $0.0000011453 | $0.0000011448 | - | - |
Jul-08 2023 | $0.0000011448 | $0.0000011448 | $0.0000021829 | $0.0000021829 | $16 | - |
Jul-07 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-06 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-05 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-04 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-03 2023 | $0.0000021834 | $0.0000016321 | $0.0000021842 | $0.0000016321 | $3 | - |
Jul-02 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |
Jul-01 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |