Cap Marché $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $6.011 | $5.781 | $6.208 | $5.991 | $107,412,798 | $1,287,923,885 |
Sep-28 2024 | $5.992 | $5.788 | $6.427 | $6.398 | $121,579,204 | $1,282,539,163 |
Sep-27 2024 | $6.395 | $6.180 | $6.582 | $6.286 | $162,001,861 | $1,367,335,936 |
Sep-26 2024 | $6.280 | $6.098 | $6.474 | $6.161 | $158,971,268 | $1,341,449,586 |
Sep-25 2024 | $6.161 | $6.123 | $6.801 | $6.420 | $148,257,929 | $1,314,767,763 |
Sep-24 2024 | $6.426 | $6.064 | $6.891 | $6.637 | $275,999,241 | $1,369,927,835 |
Sep-23 2024 | $6.643 | $5.282 | $6.689 | $5.354 | $305,482,058 | $1,414,531,951 |
Sep-22 2024 | $5.364 | $5.212 | $6.015 | $6.015 | $144,692,461 | $1,141,087,792 |
Sep-21 2024 | $6.014 | $5.767 | $6.103 | $6.007 | $95,634,737 | $1,278,110,938 |
Sep-20 2024 | $6.012 | $5.770 | $6.234 | $5.946 | $153,345,181 | $1,276,238,484 |
Sep-19 2024 | $5.947 | $5.394 | $6.475 | $5.409 | $310,492,532 | $1,261,226,261 |
Sep-18 2024 | $5.393 | $5.013 | $5.445 | $5.206 | $166,200,688 | $1,142,564,633 |
Sep-17 2024 | $5.210 | $4.5340 | $5.269 | $4.5340 | $163,094,095 | $1,102,620,306 |
Sep-16 2024 | $4.5362 | $4.4853 | $4.8068 | $4.7959 | $79,328,992 | $958,954,872 |
Sep-15 2024 | $4.8073 | $4.6175 | $5.102 | $4.6489 | $153,407,261 | $1,015,227,320 |