Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
Sep-25 2024 | $0.00001839 | $0.00001815 | $0.00001839 | $0.00001815 | $0 | - |
Sep-24 2024 | $0.00001815 | $0.00001769 | $0.00001815 | $0.00001769 | $1 | - |
Sep-23 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
Sep-22 2024 | $0.00001769 | $0.00001769 | $0.00001807 | $0.00001807 | $0 | - |
Sep-21 2024 | $0.00001807 | $0.00001749 | $0.00001807 | $0.00001749 | $0 | - |
Sep-20 2024 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Sep-19 2024 | $0.00001749 | $0.0000157 | $0.00001749 | $0.0000157 | $4 | - |
Sep-18 2024 | $0.0000157 | $0.0000157 | $0.00001632 | $0.00001632 | $25 | - |
Sep-17 2024 | $0.00001632 | $0.00001618 | $0.0000168 | $0.0000168 | $27 | - |
Sep-16 2024 | $0.0000168 | $0.0000168 | $0.00001866 | $0.00001866 | $622 | - |
Sep-15 2024 | $0.00001866 | $0.00001777 | $0.00001866 | $0.00001777 | $1 | - |
Sep-14 2024 | $0.00001777 | $0.00001686 | $0.00001777 | $0.00001715 | $669 | - |
Sep-13 2024 | $0.00001715 | $0.00001638 | $0.00001715 | $0.00001638 | $4,724 | - |
Sep-12 2024 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001659 | $1 | - |