Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00008529 | $0.00008134 | $0.00008529 | $0.00008134 | $4 | - |
Sep-25 2024 | $0.00008134 | $0.00008134 | $0.00008153 | $0.00008153 | $30 | - |
Sep-24 2024 | $0.00008153 | $0.00007754 | $0.00008153 | $0.00007754 | $17 | - |
Sep-23 2024 | $0.00007754 | $0.00007754 | $0.00007851 | $0.00007851 | $2 | - |
Sep-22 2024 | $0.00007851 | $0.00007851 | $0.00008105 | $0.00008105 | $0 | - |
Sep-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
Sep-20 2024 | $0.00008105 | $0.00007816 | $0.00008105 | $0.00007816 | $116 | - |
Sep-19 2024 | $0.00007816 | $0.00007214 | $0.00007816 | $0.00007214 | $202 | - |
Sep-18 2024 | $0.00007214 | $0.00007214 | $0.00007254 | $0.00007254 | $35 | - |
Sep-17 2024 | $0.00007254 | $0.00007254 | $0.00007702 | $0.00007702 | $142 | - |
Sep-16 2024 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
Sep-15 2024 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
Sep-14 2024 | $0.00007702 | $0.00007405 | $0.00007722 | $0.00007405 | $200 | - |
Sep-13 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Sep-12 2024 | $0.00007405 | $0.00007294 | $0.00007458 | $0.00007294 | $191 | - |