Cap Marché $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monnaies
28.651
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000041112 | $0.0000040472 | $0.0000041132 | $0.0000041132 | $34 | - |
Aug-29 2024 | $0.0000041132 | $0.0000041132 | $0.0000041713 | $0.0000041266 | $62 | - |
Aug-28 2024 | $0.0000041266 | $0.0000041218 | $0.0000042326 | $0.0000042326 | $130 | - |
Aug-27 2024 | $0.0000042326 | $0.0000042319 | $0.0000042812 | $0.0000042319 | $190 | - |
Aug-26 2024 | $0.0000043578 | $0.0000043578 | $0.0000044471 | $0.0000044471 | $30 | - |
Aug-25 2024 | $0.0000044471 | $0.0000044369 | $0.0000045321 | $0.0000045321 | $57,640 | - |
Aug-24 2024 | $0.0000045321 | $0.0000044838 | $0.000004588 | $0.000004588 | $87 | - |
Aug-23 2024 | $0.000004483 | $0.0000044343 | $0.0000044948 | $0.0000044948 | $584 | - |
Aug-22 2024 | $0.0000044508 | $0.0000043687 | $0.000004527 | $0.0000043785 | $253 | - |
Aug-21 2024 | $0.0000043785 | $0.0000042516 | $0.0000044249 | $0.0000044249 | $41,642 | - |
Aug-20 2024 | $0.0000044249 | $0.0000043185 | $0.0000044303 | $0.0000043185 | $5,753 | - |
Aug-19 2024 | $0.0000043185 | $0.0000041524 | $0.0000043185 | $0.0000041536 | $58 | - |
Aug-18 2024 | $0.0000041536 | $0.0000041443 | $0.0000041942 | $0.0000041942 | $76 | - |
Aug-17 2024 | $0.0000041942 | $0.0000040253 | $0.0000041942 | $0.0000040466 | $5,374 | - |
Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |