Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $19,731,504,422,796 | $19,410,527,580,833 | $19,895,596,527,577 | $19,410,527,580,833 | $47 | - |
Sep-25 2024 | $19,410,527,580,833 | $19,410,527,580,833 | $19,658,994,604,743 | $19,658,994,604,743 | $67 | - |
Sep-24 2024 | $19,658,994,604,743 | $19,336,697,326,133 | $19,658,994,604,743 | $19,336,697,326,133 | $0 | - |
Sep-23 2024 | $19,336,697,326,133 | $19,137,544,543,074 | $19,336,697,326,133 | $19,137,544,543,074 | $17 | - |
Sep-22 2024 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | - | - |
Sep-21 2024 | $19,137,544,543,074 | $18,493,387,619,979 | $19,137,544,543,074 | $18,493,387,619,979 | $6 | - |
Sep-20 2024 | $18,493,387,619,979 | $18,493,387,619,979 | $19,280,607,866,470 | $19,280,607,866,470 | $211 | - |
Sep-19 2024 | $19,280,607,866,470 | $18,921,154,374,426 | $19,280,607,866,470 | $18,921,154,374,426 | $16 | - |
Sep-18 2024 | $18,921,154,374,426 | $18,921,154,374,426 | $18,921,154,374,426 | $18,921,154,374,426 | - | - |
Sep-17 2024 | $18,921,154,374,426 | $18,509,827,131,991 | $19,055,059,742,501 | $18,509,827,131,991 | $0 | - |
Sep-16 2024 | $18,509,827,131,991 | $18,509,827,131,991 | $21,906,271,935,139 | $21,906,271,935,139 | $469 | - |
Sep-15 2024 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | - | - |
Sep-14 2024 | $21,906,271,935,139 | $20,557,147,673,736 | $21,906,271,935,139 | $20,557,147,673,736 | $209 | - |
Sep-13 2024 | $20,557,147,673,736 | $20,251,361,765,664 | $20,557,147,673,736 | $20,456,214,661,365 | $17 | - |
Sep-12 2024 | $20,456,214,661,365 | $19,386,210,012,087 | $20,576,240,322,999 | $19,386,210,012,087 | $76 | - |