Cap Marché $2.40T
-2.21%
Volume 24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-09 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-08 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-07 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-06 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-05 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-04 2023 | $0.00005244 | $0.00005207 | $0.00005346 | $0.00005208 | - | - |
Dec-03 2023 | $0.00005206 | $0.00005176 | $0.00007871 | $0.00007871 | $4 | - |
Dec-02 2023 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | - |
Sep-14 2022 | $0.00007871 | $0.00005502 | $0.00008096 | $0.00006498 | $2,011 | - |
Sep-13 2022 | $0.00007871 | $0.00002126 | $0.00023486 | $0.00011957 | $2,012 | - |
Sep-12 2022 | $0.00011959 | $0.00002786 | $0.00016994 | $0.00003889 | $1,041 | $207 |
Sep-11 2022 | $0.00003889 | $0.0000115 | $0.00007827 | $0.00004148 | $380 | $67 |
Sep-10 2022 | $0.00004149 | $0.0000133 | $0.00011675 | $0.00005387 | $946 | $72 |
Sep-09 2022 | $0.00005386 | $0.00002653 | $0.00015356 | $0.00010765 | $729 | $93 |