Cap Marché $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-14 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-13 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-12 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-11 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-10 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-09 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505126736003 | $0.00000000505126736003 | - | - |
Oct-08 2022 | $0.00000000504974690601 | $0.00000000501709872601 | $0.00000000513316868444 | $0.00000000511403368039 | - | - |
Oct-07 2022 | $0.00000000511185371419 | $0.0000000050637922537 | $0.00000000519901389906 | $0.00000000513498052551 | $57 | - |
Oct-06 2022 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | - | - |
Oct-05 2022 | $0.00000000513498052551 | $0.00000000513018285758 | $0.00000000523861895634 | $0.00000000523537512652 | - | - |
Oct-04 2022 | $0.00000000523675901144 | $0.00000000509006900786 | $0.00000000525154670583 | $0.00000000509006900786 | $15 | - |
Oct-03 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
Oct-02 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
Oct-01 2022 | $0.00000000509006900786 | $0.00000000508683348541 | $0.00000000509006900786 | $0.00000000508683348541 | - | - |