Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00124892 | $0.00124892 | $0.0012955 | $0.0012955 | $114 | - |
Sep-28 2024 | $0.0012955 | $0.00125566 | $0.0012955 | $0.00125566 | $86 | - |
Sep-27 2024 | $0.00125566 | $0.00117257 | $0.00125566 | $0.00117257 | $191 | - |
Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |
Sep-18 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
Sep-17 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
Sep-16 2024 | $0.00116023 | $0.00116023 | $0.00116758 | $0.00116758 | $10 | - |
Sep-15 2024 | $0.00116758 | $0.00116139 | $0.00117865 | $0.00117865 | $209 | - |