Cap Marché $2.41T
-1.56%
Volume 24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.018928 | $0.018928 | $0.019379 | $0.019379 | $213 | - |
Sep-28 2024 | $0.019379 | $0.018962 | $0.019379 | $0.018962 | $27 | - |
Sep-27 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |