Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003292 | $0.00003292 | $0 | - |
Sep-24 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Sep-23 2024 | $0.00003292 | $0.00003163 | $0.00003292 | $0.00003163 | $0 | - |
Sep-22 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-21 2024 | $0.00003163 | $0.00003109 | $0.00003163 | $0.00003109 | $0 | - |
Sep-20 2024 | $0.00003109 | $0.00002652 | $0.00003109 | $0.00002652 | $7 | - |
Sep-19 2024 | $0.00002652 | $0.0000259 | $0.00002652 | $0.0000259 | $0 | - |
Sep-18 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Sep-17 2024 | $0.0000259 | $0.00002505 | $0.0000259 | $0.00002505 | $0 | - |
Sep-16 2024 | $0.00002505 | $0.00002505 | $0.00002624 | $0.00002624 | $0 | - |
Sep-15 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Sep-14 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Sep-13 2024 | $0.00002602 | $0.00002544 | $0.00002602 | $0.00002544 | $0 | - |
Sep-12 2024 | $0.00002544 | $0.00002512 | $0.00002544 | $0.00002512 | $0 | - |