Cap Marché $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monnaies
28.911
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00003276 | $0.00003171 | $0.00003276 | $0.00003171 | $0 | - |
Sep-26 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003292 | $0.00003292 | $0 | - |
Sep-24 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Sep-23 2024 | $0.00003292 | $0.00003163 | $0.00003292 | $0.00003163 | $0 | - |
Sep-22 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-21 2024 | $0.00003163 | $0.00003109 | $0.00003163 | $0.00003109 | $0 | - |
Sep-20 2024 | $0.00003109 | $0.00002652 | $0.00003109 | $0.00002652 | $7 | - |
Sep-19 2024 | $0.00002652 | $0.0000259 | $0.00002652 | $0.0000259 | $0 | - |
Sep-18 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Sep-17 2024 | $0.0000259 | $0.00002505 | $0.0000259 | $0.00002505 | $0 | - |
Sep-16 2024 | $0.00002505 | $0.00002505 | $0.00002624 | $0.00002624 | $0 | - |
Sep-15 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Sep-14 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Sep-13 2024 | $0.00002602 | $0.00002544 | $0.00002602 | $0.00002544 | $0 | - |