Cap Marché $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00001385 | $0.00001373 | $0.00001417 | $0.00001417 | - | - |
Sep-29 2024 | $0.00001416 | $0.00001409 | $0.00001431 | $0.0000143 | - | - |
Sep-28 2024 | $0.00001427 | $0.00001415 | $0.00001437 | $0.00001437 | - | - |
Sep-27 2024 | $0.00001438 | $0.00001394 | $0.0000144 | $0.00001401 | - | - |
Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |