Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $1 | - |
Aug-29 2024 | $0.0000008687 | $0.0000008687 | $0.0000009062 | $0.0000009062 | $1 | - |
Aug-28 2024 | $0.0000009062 | $0.0000008515 | $0.0000009623 | $0.0000009623 | $50 | - |
Aug-27 2024 | $0.0000009623 | $0.0000009389 | $0.0000009623 | $0.0000009531 | - | - |
Aug-26 2024 | $0.0000009531 | $0.0000009437 | $0.000001019 | $0.000001019 | $111 | - |
Aug-25 2024 | $0.0000010177 | $0.0000009843 | $0.0000010177 | $0.0000009843 | $482 | - |
Aug-24 2024 | $0.0000009843 | $0.0000009627 | $0.0000009843 | $0.0000009627 | $84 | - |
Aug-23 2024 | $0.0000009627 | $0.0000009435 | $0.0000009668 | $0.000000945 | $104 | - |
Aug-22 2024 | $0.000000945 | $0.000000945 | $0.0000009902 | $0.0000009807 | $20 | - |
Aug-21 2024 | $0.0000009807 | $0.0000009807 | $0.0000009878 | $0.0000009878 | - | - |
Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |
Aug-17 2024 | $0.0000009543 | $0.0000009353 | $0.0000009733 | $0.0000009353 | - | - |
Aug-16 2024 | $0.0000009353 | $0.0000009279 | $0.0000010016 | $0.0000010016 | $773 | - |