Cap Marché $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BTRIPS (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010048 | $0.00007008 | $0.00010811 | $0.00008113 | $115,707 | $341,354 |
| Sep-25 2024 | $0.00008111 | $0.00006484 | $0.00008111 | $0.00006691 | $97,382 | $275,541 |
| Sep-24 2024 | $0.00006688 | $0.0000652 | $0.00006688 | $0.00006549 | $38,673 | $227,202 |
| Sep-23 2024 | $0.00006556 | $0.00006099 | $0.00006734 | $0.00006641 | $79,308 | $222,732 |
| Sep-22 2024 | $0.00006693 | $0.00006646 | $0.00006774 | $0.00006774 | $89,795 | $160,435 |
| Sep-21 2024 | $0.00006771 | $0.0000674 | $0.00007005 | $0.00006931 | $87,700 | $162,320 |
| Sep-20 2024 | $0.00006967 | $0.00006494 | $0.00006972 | $0.00006494 | $92,368 | $167,017 |
| Sep-19 2024 | $0.0000653 | $0.00006493 | $0.00006563 | $0.00006563 | $69,296 | $156,537 |
| Sep-18 2024 | $0.00006544 | $0.00006397 | $0.00006573 | $0.00006397 | $63,628 | $156,866 |
| Sep-17 2024 | $0.00006389 | $0.00006345 | $0.0000748 | $0.00006436 | $65,669 | $153,161 |
| Sep-16 2024 | $0.00006412 | $0.00006109 | $0.00006986 | $0.00006714 | $64,747 | $153,720 |
| Sep-15 2024 | $0.00006913 | $0.00006325 | $0.00007082 | $0.00006422 | $96,846 | $165,721 |
| Sep-14 2024 | $0.00006401 | $0.00006254 | $0.00006401 | $0.0000626 | $76,612 | $153,438 |
| Sep-13 2024 | $0.00006276 | $0.00006161 | $0.00006276 | $0.00006214 | $73,101 | $150,459 |
| Sep-12 2024 | $0.00006215 | $0.0000615 | $0.00006323 | $0.00006253 | $67,316 | $148,998 |