Cap Marché $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00497046 | $0.00494968 | $0.0050996 | $0.0050094 | $18,438 | - |
Sep-28 2024 | $0.00510969 | $0.00504956 | $0.00513166 | $0.00506964 | $18,393 | - |
Sep-27 2024 | $0.00506993 | $0.00503994 | $0.00513044 | $0.00505054 | $18,445 | - |
Sep-26 2024 | $0.00504985 | $0.00502944 | $0.0051208 | $0.00503986 | $18,205 | - |
Sep-25 2024 | $0.00505062 | $0.00502945 | $0.00518144 | $0.00515005 | $18,023 | - |
Sep-24 2024 | $0.00507014 | $0.00503934 | $0.00510048 | $0.00509073 | $18,159 | - |
Sep-23 2024 | $0.00503927 | $0.00500972 | $0.00509012 | $0.00502046 | $18,346 | - |
Sep-22 2024 | $0.00502142 | $0.00498079 | $0.00507113 | $0.00498079 | $18,393 | - |
Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |
Sep-19 2024 | $0.00497927 | $0.00488972 | $0.00497927 | $0.00494005 | $18,583 | - |
Sep-18 2024 | $0.00490942 | $0.00482945 | $0.00497073 | $0.00491974 | $18,478 | - |
Sep-17 2024 | $0.00487942 | $0.00482945 | $0.00492006 | $0.00486002 | $18,465 | - |
Sep-16 2024 | $0.00492959 | $0.00480926 | $0.00492959 | $0.00482987 | $18,340 | - |
Sep-15 2024 | $0.00484872 | $0.00480936 | $0.00488916 | $0.00483933 | $18,559 | - |