Cap Marché $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051011 | $0.049966 | $0.051998 | $0.051803 | $285,067 | $4,040,675 |
| Aug-29 2024 | $0.051832 | $0.051722 | $0.053504 | $0.052868 | $267,501 | $4,105,761 |
| Aug-28 2024 | $0.052668 | $0.051947 | $0.054313 | $0.053429 | $290,154 | $4,171,941 |
| Aug-27 2024 | $0.052175 | $0.052175 | $0.055339 | $0.05404 | $267,772 | $4,132,872 |
| Aug-26 2024 | $0.053997 | $0.053911 | $0.05692 | $0.056909 | $260,881 | $4,277,219 |
| Aug-25 2024 | $0.057011 | $0.05653 | $0.057803 | $0.057803 | $256,417 | $4,515,989 |
| Aug-24 2024 | $0.05761 | $0.05722 | $0.058857 | $0.058641 | $305,692 | $4,563,456 |
| Aug-23 2024 | $0.058073 | $0.056846 | $0.058604 | $0.058278 | $278,647 | $4,600,071 |
| Aug-22 2024 | $0.058437 | $0.056768 | $0.058797 | $0.057343 | $280,359 | $4,628,946 |
| Aug-21 2024 | $0.057515 | $0.055807 | $0.058037 | $0.057844 | $283,909 | $4,555,862 |
| Aug-20 2024 | $0.057992 | $0.055429 | $0.057992 | $0.055429 | $254,750 | $4,593,672 |
| Aug-19 2024 | $0.055296 | $0.052561 | $0.055296 | $0.052561 | $255,569 | $4,380,152 |
| Aug-18 2024 | $0.053138 | $0.052954 | $0.053665 | $0.053665 | $258,749 | $4,209,156 |
| Aug-17 2024 | $0.05387 | $0.051511 | $0.05415 | $0.051777 | $294,144 | $4,267,199 |
| Aug-16 2024 | $0.052022 | $0.051154 | $0.052492 | $0.051804 | $269,137 | $4,120,811 |