Cap Marché $2.47T
1.72%
Volume 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001377 | $0.00001299 | $0.00001437 | $0.00001397 | $4,270 | - |
Sep-25 2024 | $0.00001367 | $0.00001152 | $0.00002095 | $0.00001321 | $6,862 | - |
Sep-24 2024 | $0.00001331 | $0.00001242 | $0.00001401 | $0.00001333 | $5,257 | - |
Sep-23 2024 | $0.00001318 | $0.00001235 | $0.00001373 | $0.00001259 | $5,298 | - |
Sep-22 2024 | $0.00001261 | $0.00001181 | $0.00001381 | $0.00001252 | $4,648 | - |
Sep-21 2024 | $0.00001297 | $0.00001208 | $0.00001376 | $0.00001239 | $5,159 | - |
Sep-20 2024 | $0.00001287 | $0.00001181 | $0.00001399 | $0.00001205 | $3,605 | - |
Sep-19 2024 | $0.00001198 | $0.00001143 | $0.00001244 | $0.00001215 | $2,667 | - |
Sep-18 2024 | $0.0000121 | $0.00001149 | $0.00001409 | $0.00001259 | $3,337 | - |
Sep-17 2024 | $0.00001392 | $0.00001223 | $0.0000167 | $0.00001517 | $2,703 | - |
Sep-16 2024 | $0.00001517 | $0.00001196 | $0.00001908 | $0.00001867 | $3,882 | - |
Sep-15 2024 | $0.00001719 | $0.00001308 | $0.00002701 | $0.00001316 | $6,512 | - |
Sep-14 2024 | $0.0000136 | $0.00001153 | $0.00001363 | $0.00001153 | $2,645 | - |
Sep-13 2024 | $0.00001152 | $0.0000096598 | $0.00001193 | $0.00001007 | $3,005 | - |
Sep-12 2024 | $0.00001017 | $0.0000093699 | $0.00001449 | $0.00001443 | $3,029 | - |