Cap Marché $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Nov-05 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Nov-04 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Nov-03 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Nov-02 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Nov-01 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Oct-31 2022 | $0.0000002872 | $0.0000002869 | $0.0000002877 | $0.0000002874 | - | - |
Oct-30 2022 | $0.0000002874 | $0.0000002869 | $0.0000003281 | $0.0000003281 | $110 | - |
Oct-29 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
Oct-28 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
Oct-27 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
Oct-26 2022 | $0.0000003281 | $0.000000328 | $0.0000003286 | $0.0000003283 | - | - |
Oct-25 2022 | $0.0000003283 | $0.0000003246 | $0.0000003316 | $0.0000003249 | $16 | - |
Oct-24 2022 | $0.0000003249 | $0.0000003245 | $0.0000003303 | $0.0000003303 | $0 | - |
Oct-23 2022 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |