Cap Marché $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000504 | $0.0000004918 | $0.000000504 | $0.0000004918 | $20 | - |
Sep-25 2024 | $0.0000004918 | $0.0000004918 | $0.0000005045 | $0.0000005045 | $1 | - |
Sep-24 2024 | $0.0000005045 | $0.0000004924 | $0.0000005045 | $0.0000005006 | $121 | - |
Sep-23 2024 | $0.0000005006 | $0.0000004618 | $0.0000005006 | $0.0000004618 | $285 | - |
Sep-22 2024 | $0.0000004652 | $0.0000004652 | $0.0000004733 | $0.0000004733 | $130 | - |
Sep-21 2024 | $0.0000004667 | $0.0000004608 | $0.000000467 | $0.0000004608 | $26 | - |
Sep-20 2024 | $0.0000004608 | $0.0000004235 | $0.0000004635 | $0.0000004235 | $351 | - |
Sep-19 2024 | $0.0000004235 | $0.0000003959 | $0.0000004235 | $0.0000003959 | $75 | - |
Sep-18 2024 | $0.0000003959 | $0.0000003901 | $0.0000004 | $0.0000004 | $53 | - |
Sep-17 2024 | $0.0000004 | $0.0000003855 | $0.0000004 | $0.0000003855 | $7 | - |
Sep-16 2024 | $0.0000003855 | $0.0000003855 | $0.0000004011 | $0.0000004011 | $124 | - |
Sep-15 2024 | $0.0000004175 | $0.0000004134 | $0.0000004175 | $0.0000004134 | $29 | - |
Sep-14 2024 | $0.0000004134 | $0.00000041 | $0.0000004152 | $0.00000041 | $10 | - |
Sep-13 2024 | $0.00000041 | $0.00000041 | $0.0000004168 | $0.0000004168 | $190 | - |
Sep-12 2024 | $0.0000004168 | $0.0000004168 | $0.0000004205 | $0.0000004205 | $1 | - |