Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |
Sep-18 2024 | $0.030117 | $0.030117 | $0.030117 | $0.030117 | - | - |
Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Sep-13 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |