Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00125203 | $0.00119444 | $0.00133406 | $0.00128875 | $78,484 | - |
Sep-27 2024 | $0.0013595 | $0.00135616 | $0.00184065 | $0.00158678 | $150,255 | - |
Sep-26 2024 | $0.00165841 | $0.00120585 | $0.00165841 | $0.00128766 | $167,091 | - |
Sep-25 2024 | $0.00128588 | $0.00114829 | $0.00133201 | $0.00114829 | $3,873 | - |
Sep-24 2024 | $0.00115003 | $0.00112322 | $0.00123817 | $0.00123751 | $6,266 | - |
Sep-23 2024 | $0.00120257 | $0.00095893 | $0.00125873 | $0.00101347 | $39,424 | - |
Sep-22 2024 | $0.00083852 | $0.00083297 | $0.00090533 | $0.00086767 | $3,801 | - |
Sep-21 2024 | $0.00087034 | $0.00087034 | $0.00092557 | $0.00088396 | $3,882 | - |
Sep-20 2024 | $0.00089627 | $0.00081908 | $0.00090506 | $0.00090184 | $7,092 | - |
Sep-19 2024 | $0.00092964 | $0.00091272 | $0.00101712 | $0.00091286 | $6,429 | - |
Sep-18 2024 | $0.00091666 | $0.00088319 | $0.00122867 | $0.0011416 | $18,870 | - |
Sep-17 2024 | $0.00116589 | $0.00080721 | $0.0012544 | $0.00096758 | $15,418 | - |
Sep-16 2024 | $0.00099825 | $0.00094713 | $0.00109037 | $0.00109037 | $13,686 | - |
Sep-15 2024 | $0.00110659 | $0.00101492 | $0.00119995 | $0.00108677 | $8,769 | - |
Sep-14 2024 | $0.00105901 | $0.00104239 | $0.00122733 | $0.00122733 | $14,052 | - |