Cap Marché $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000028165619477151 | $0.0000000028092672884972 | $0.0000000028524582902214 | $0.0000000028092672884972 | $1,266 | $1,122,001 |
| Sep-25 2024 | $0.0000000028092672884972 | $553,095,123,222,270 | $0.0000000028484701711324 | $559,693,779,085,809 | $469 | $1,119,136 |
| Sep-24 2024 | $559,875,800,730,890 | $510,566,745,882,739 | $0.0000000028771562778922 | $0.0000000028771562778922 | $923 | $223,043 |
| Sep-23 2024 | $0.0000000028771562778922 | $0.000000002774970516554 | $0.0000000028771562778922 | $0.000000002774970516554 | $338 | $1,146,201 |
| Sep-22 2024 | $0.000000002774970516554 | $0.0000000025064532343246 | $0.0000000027803055527453 | $0.0000000027691561094741 | $36 | $1,105,504 |
| Sep-21 2024 | $0.0000000027691561094741 | $0.0000000027049989849984 | $0.0000000027691561094741 | $0.0000000027049989849984 | $2 | $1,103,188 |
| Sep-20 2024 | $0.0000000027049989849984 | $0.0000000026909289754505 | $0.0000000027157652882915 | $0.0000000026909289754505 | $1,134 | $1,077,629 |
| Sep-19 2024 | $0.0000000026909289754505 | $0.0000000026068630085553 | $0.0000000026909289754505 | $0.0000000026068630085553 | $1,191 | $1,072,024 |
| Sep-18 2024 | $0.0000000026068630085553 | $0.0000000025753837245869 | $0.0000000026068630085553 | $0.0000000026035054228958 | $21 | $1,038,572 |
| Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
| Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
| Sep-15 2024 | $0.0000000026731226661162 | $855,824,220,728,880 | $0.0000000026888935386585 | $862,577,223,618,930 | $4 | $1,064,975 |
| Sep-14 2024 | $861,908,853,009,210 | $860,301,472,579,180 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |
| Sep-13 2024 | $0.0000000026598177203215 | $0.0000000026027608260177 | $0.0000000026598177203215 | $0.0000000026027608260177 | $283 | $1,059,677 |
| Sep-12 2024 | $0.0000000026027608260177 | $0.0000000025280063958864 | $0.0000000026036997882953 | $0.0000000025280063958864 | $1,143 | $1,036,954 |