Cap Marché $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-23 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-22 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-21 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-20 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-19 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-18 2022 | $0.0000094844 | $0.0000094565 | $0.0000094844 | $0.0000094565 | - | - |
Dec-17 2022 | $0.0000094676 | $0.0000086095 | $0.0000095055 | $0.0000090131 | - | - |
Dec-16 2022 | $0.0000090333 | $0.0000088484 | $0.00001034 | $0.00001012 | $17 | - |
Dec-15 2022 | $0.00001011 | $0.00001005 | $0.00001132 | $0.00001132 | $3 | - |
Dec-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-11 2022 | $0.00001132 | $0.0000113 | $0.00001132 | $0.0000113 | - | - |
Dec-10 2022 | $0.0000113 | $0.00001119 | $0.00001137 | $0.00001123 | - | - |