Cap Marché $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00033202 | $0.00033037 | $0.00035306 | $0.00035203 | $701 | - |
Sep-27 2024 | $0.00035508 | $0.00035508 | $0.00038471 | $0.00038469 | $511 | - |
Sep-26 2024 | $0.00038471 | $0.0003332 | $0.00038471 | $0.0003332 | $894 | - |
Sep-25 2024 | $0.0003329 | $0.00030114 | $0.00033552 | $0.00030451 | $327 | - |
Sep-24 2024 | $0.00030451 | $0.00029191 | $0.00030451 | $0.0002981 | $99 | - |
Sep-23 2024 | $0.0002981 | $0.00028763 | $0.00031405 | $0.00031229 | $2,164 | - |
Sep-22 2024 | $0.00031229 | $0.00031178 | $0.00033173 | $0.00033173 | $216 | - |
Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |
Sep-20 2024 | $0.00032984 | $0.00031884 | $0.00034919 | $0.00032058 | $270 | - |
Sep-19 2024 | $0.00032296 | $0.00029549 | $0.00032419 | $0.00029549 | $57 | - |
Sep-18 2024 | $0.00028949 | $0.00028344 | $0.00031335 | $0.00031335 | $110 | - |
Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |