Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Aug-01 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-31 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-30 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-29 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-28 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-27 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-26 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-25 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-24 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-23 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-22 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-21 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-20 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-19 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |