Cap Marché $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-24 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-23 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-22 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-20 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-19 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-18 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-17 2024 | $0.00001235 | $0.00001123 | $0.00001452 | $0.00001452 | $25 | - |
Jul-16 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Jul-15 2024 | $0.00001452 | $0.00001118 | $0.00002269 | $0.00002269 | $102 | - |
Jul-14 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-13 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-12 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |