Cap Marché $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |
Sep-12 2024 | $0.017933 | $0.017192 | $0.017933 | $0.017192 | $31 | - |