Cap Marché $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-21 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-20 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-19 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-18 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-17 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-16 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-15 2022 | $0.0000000548 | $0.0000000533 | $0.0000000552 | $0.0000000548 | - | - |
Mar-14 2022 | $0.0000000548 | $0.000000043 | $0.0000000549 | $0.000000043 | $133 | - |
Mar-13 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-12 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-11 2022 | $0.000000043 | $0.0000000429 | $0.0000000437 | $0.0000000434 | - | - |
Mar-10 2022 | $0.0000000434 | $0.0000000432 | $0.0000000484 | $0.0000000436 | - | - |
Mar-09 2022 | $0.0000000436 | $0.0000000358 | $0.000000044 | $0.0000000358 | - | - |
Mar-08 2022 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |