Cap Marché $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monnaies
28.941
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
Sep-28 2024 | $0.00020457 | $0.00020457 | $0.00020817 | $0.00020817 | $18 | - |
Sep-27 2024 | $0.00020817 | $0.00020498 | $0.00020817 | $0.00020498 | $651 | - |
Sep-26 2024 | $0.00020498 | $0.0002047 | $0.00021019 | $0.00021019 | $7 | - |
Sep-25 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-24 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-23 2024 | $0.00020307 | $0.00020307 | $0.00020307 | $0.00020307 | - | - |
Sep-22 2024 | $0.00020307 | $0.00018594 | $0.00020408 | $0.00018594 | $6 | - |
Sep-21 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-20 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-19 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-18 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-17 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-16 2024 | $0.00018594 | $0.00018594 | $0.00019297 | $0.00019297 | $3 | - |
Sep-15 2024 | $0.00019297 | $0.00019057 | $0.00019297 | $0.00019057 | $11 | - |