Cap Marché $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-24 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-23 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-22 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-21 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-20 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-19 2022 | $0.00004199 | $0.00004199 | $0.000042 | $0.000042 | - | - |
Aug-18 2022 | $0.00004201 | $0.00004177 | $0.00004359 | $0.00004311 | - | - |
Aug-17 2022 | $0.00004311 | $0.0000092644 | $0.0002759 | $0.00011504 | $6 | - |