Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00247939 | $0.00244796 | $0.00250363 | $0.0024572 | $380 | - |
Sep-26 2024 | $0.00244202 | $0.00200472 | $0.00245933 | $0.002271 | $375 | - |
Sep-25 2024 | $0.00226667 | $0.00209578 | $0.00227729 | $0.00223739 | $50 | - |
Sep-24 2024 | $0.00225003 | $0.00183758 | $0.00225003 | $0.00215301 | $93 | - |
Sep-23 2024 | $0.00215452 | $0.00184645 | $0.00229577 | $0.00226489 | $126 | - |
Sep-22 2024 | $0.00228889 | $0.00225098 | $0.00228889 | $0.00227097 | $203 | - |
Sep-21 2024 | $0.00227185 | $0.00212554 | $0.00227565 | $0.0021354 | $151 | - |
Sep-20 2024 | $0.00213215 | $0.00194632 | $0.00213894 | $0.00194864 | $36 | - |
Sep-19 2024 | $0.00195507 | $0.00194401 | $0.00221641 | $0.00221102 | $132 | - |
Sep-18 2024 | $0.00217714 | $0.0021194 | $0.00217714 | $0.0021442 | $137 | - |
Sep-17 2024 | $0.00214761 | $0.0018647 | $0.00218788 | $0.0018647 | $135 | - |
Sep-16 2024 | $0.00186202 | $0.00184917 | $0.00218149 | $0.00214511 | $107 | - |
Sep-15 2024 | $0.00214878 | $0.0019207 | $0.00219275 | $0.0019207 | $113 | - |
Sep-14 2024 | $0.00192021 | $0.00191007 | $0.00203739 | $0.00203739 | $154 | - |
Sep-13 2024 | $0.00202909 | $0.00193889 | $0.00203357 | $0.00194616 | $55 | - |