Cap Marché $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000499 | $0.0000499 | $0.00005163 | $0.00005163 | $595 | - |
Sep-27 2024 | $0.00005163 | $0.00005163 | $0.00005163 | $0.00005163 | - | - |
Sep-26 2024 | $0.00005163 | $0.00005163 | $0.00005386 | $0.00005386 | $363 | - |
Sep-25 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
Sep-24 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
Sep-23 2024 | $0.00005386 | $0.00005386 | $0.0000543 | $0.0000543 | $176 | - |
Sep-22 2024 | $0.0000543 | $0.0000543 | $0.00005891 | $0.00005891 | $1,282 | - |
Sep-21 2024 | $0.00005891 | $0.00005891 | $0.00005903 | $0.00005903 | $721 | - |
Sep-20 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
Sep-19 2024 | $0.00005903 | $0.00005903 | $0.00006248 | $0.00006248 | $952 | - |
Sep-18 2024 | $0.00006248 | $0.00006248 | $0.0000638 | $0.0000638 | $766 | - |
Sep-17 2024 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
Sep-16 2024 | $0.0000638 | $0.0000638 | $0.00006537 | $0.00006537 | $5 | - |
Sep-15 2024 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
Sep-14 2024 | $0.00006537 | $0.00006537 | $0.00006546 | $0.00006546 | $206 | - |