Cap Marché $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-19 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-18 2024 | $0.0000104 | $0.0000104 | $0.00001078 | $0.00001078 | $24 | - |
Sep-17 2024 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | $117 | - |
Sep-16 2024 | $0.00001186 | $0.00001129 | $0.00001686 | $0.00001686 | $180 | - |
Sep-15 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Sep-14 2024 | $0.00001686 | $0.00001686 | $0.00002015 | $0.00002015 | $440 | - |
Sep-13 2024 | $0.00002015 | $0.00001925 | $0.00002015 | $0.00001925 | $37 | - |