Cap Marché $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-19 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-18 2024 | $0.0000104 | $0.0000104 | $0.00001078 | $0.00001078 | $24 | - |
Sep-17 2024 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | $117 | - |
Sep-16 2024 | $0.00001186 | $0.00001129 | $0.00001686 | $0.00001686 | $180 | - |
Sep-15 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Sep-14 2024 | $0.00001686 | $0.00001686 | $0.00002015 | $0.00002015 | $440 | - |
Sep-13 2024 | $0.00002015 | $0.00001925 | $0.00002015 | $0.00001925 | $37 | - |