Cap Marché $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000008795 | $0.0000008795 | $0.0000008882 | $0.0000008882 | $22 | - |
Sep-27 2024 | $0.0000008727 | $0.0000008727 | $0.0000008773 | $0.0000008773 | $138 | - |
Sep-26 2024 | $0.0000008773 | $0.0000008608 | $0.0000008773 | $0.0000008608 | $183 | - |
Sep-25 2024 | $0.0000008608 | $0.0000008608 | $0.0000008687 | $0.0000008687 | $111 | - |
Sep-24 2024 | $0.0000008687 | $0.0000008446 | $0.0000008687 | $0.0000008446 | $743 | - |
Sep-23 2024 | $0.0000008446 | $0.0000008446 | $0.0000008446 | $0.0000008446 | - | - |
Sep-22 2024 | $0.0000008446 | $0.0000008363 | $0.0000008446 | $0.0000008363 | $1 | - |
Sep-21 2024 | $0.0000008363 | $0.0000008363 | $0.0000008383 | $0.0000008383 | $83 | - |
Sep-20 2024 | $0.0000008383 | $0.0000008204 | $0.0000008489 | $0.0000008295 | $234 | - |
Sep-19 2024 | $0.0000008295 | $0.0000007727 | $0.0000008295 | $0.0000007727 | $201 | - |
Sep-18 2024 | $0.0000007727 | $0.0000007565 | $0.0000007835 | $0.0000007835 | $1,278 | - |
Sep-17 2024 | $0.0000007835 | $0.0000007564 | $0.0000007835 | $0.0000007564 | $120 | - |
Sep-16 2024 | $0.0000007564 | $0.0000007552 | $0.0000008011 | $0.0000008011 | $87 | - |
Sep-15 2024 | $0.0000008011 | $0.0000007831 | $0.0000008037 | $0.0000007831 | $19 | - |
Sep-14 2024 | $0.0000007831 | $0.0000007831 | $0.0000007831 | $0.0000007831 | - | - |