Cap Marché $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $18,080,495,655 | $18,080,495,655 | $18,604,849,342 | $18,604,849,342 | $10 | - |
Sep-29 2024 | $18,604,849,342 | $18,604,849,342 | $18,716,795,026 | $18,716,795,026 | $12 | - |
Sep-28 2024 | $18,716,795,026 | $18,716,795,026 | $18,820,533,881 | $18,820,533,881 | $10 | - |
Sep-27 2024 | $18,820,533,881 | $18,416,914,837 | $18,820,533,881 | $18,416,914,837 | $12 | - |
Sep-26 2024 | $18,416,914,837 | $18,416,914,837 | $18,458,042,803 | $18,458,042,803 | $10 | - |
Sep-25 2024 | $18,458,042,803 | $18,458,042,803 | $18,525,971,075 | $18,525,971,075 | $12 | - |
Sep-24 2024 | $18,525,971,075 | $18,525,971,075 | $18,591,682,140 | $18,591,682,140 | $20 | - |
Sep-23 2024 | $18,591,682,140 | $18,295,378,759 | $18,591,682,140 | $18,295,378,759 | $12 | - |
Sep-22 2024 | $18,295,378,759 | $18,295,378,759 | $18,335,438,617 | $18,335,438,617 | $10 | - |
Sep-21 2024 | $18,335,438,617 | $17,882,038,133 | $18,335,438,617 | $17,882,038,133 | $12 | - |
Sep-20 2024 | $17,882,038,133 | $17,343,185,337 | $17,882,038,133 | $17,343,185,337 | $9 | - |
Sep-19 2024 | $17,343,185,337 | $16,898,752,497 | $17,343,185,337 | $16,898,752,497 | $11 | - |
Sep-18 2024 | $16,898,752,497 | $16,730,671,699 | $16,898,752,497 | $16,730,671,699 | $9 | - |
Sep-17 2024 | $16,730,671,699 | $16,730,671,699 | $17,037,696,666 | $17,037,696,666 | $11 | - |
Sep-16 2024 | $17,037,696,666 | $17,037,696,666 | $17,146,491,453 | $17,146,491,453 | $9 | - |