Cap Marché $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00059881 | $0.00059881 | $0.0006079 | $0.0006079 | $27 | - |
Sep-28 2024 | $0.0006079 | $0.0006079 | $0.000633 | $0.00063017 | $29 | - |
Sep-27 2024 | $0.00063017 | $0.00061475 | $0.00063017 | $0.00061475 | $13 | - |
Sep-26 2024 | $0.00061475 | $0.00061475 | $0.00065173 | $0.00064337 | $105 | - |
Sep-25 2024 | $0.00064337 | $0.00064337 | $0.00066919 | $0.00066919 | $31 | - |
Sep-24 2024 | $0.00066919 | $0.00066919 | $0.00068421 | $0.00068421 | $15 | - |
Sep-23 2024 | $0.00068421 | $0.00066475 | $0.0006868 | $0.00066475 | $30 | - |
Sep-22 2024 | $0.00066475 | $0.00066475 | $0.00067734 | $0.00067734 | $43 | - |
Sep-21 2024 | $0.00067734 | $0.00067734 | $0.00070263 | $0.000688 | $60 | - |
Sep-20 2024 | $0.000688 | $0.00067307 | $0.000688 | $0.00068453 | $2 | - |
Sep-19 2024 | $0.00068453 | $0.00067498 | $0.00068453 | $0.00067498 | $17 | - |
Sep-18 2024 | $0.00066788 | $0.00065667 | $0.00066788 | $0.00066658 | $29 | - |
Sep-17 2024 | $0.00066658 | $0.00066358 | $0.0006788 | $0.00066358 | $29 | - |
Sep-16 2024 | $0.00066358 | $0.00066358 | $0.00069748 | $0.00069748 | $20 | - |
Sep-15 2024 | $0.00069748 | $0.00069748 | $0.00070382 | $0.00070382 | $29 | - |