Cap Marché $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003857 | $0.00002671 | $0.00006365 | $0.00002836 | $326 | - |
Sep-25 2024 | $0.00002836 | $0.00002811 | $0.0000332 | $0.0000332 | $13 | - |
Sep-24 2024 | $0.0000332 | $0.00003033 | $0.00003994 | $0.00003033 | $122 | - |
Sep-23 2024 | $0.00003033 | $0.00003033 | $0.00003575 | $0.00003575 | $14 | - |
Sep-22 2024 | $0.00003575 | $0.00003407 | $0.00003575 | $0.00003407 | $65 | - |
Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |
Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-14 2024 | $0.00003704 | $0.00003646 | $0.00003995 | $0.00003646 | $40 | - |
Sep-13 2024 | $0.00003646 | $0.00003551 | $0.00003646 | $0.00003551 | $1 | - |
Sep-12 2024 | $0.00003551 | $0.00003296 | $0.00003551 | $0.00003296 | $60 | - |