Cap Marché $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-24 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-23 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-22 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-19 2022 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Jan-18 2022 | $0.00003001 | $0.00003 | $0.00005004 | $0.00005001 | - | - |
Jan-17 2022 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | - | - |
Jan-16 2022 | $0.00005002 | $0.00004001 | $0.00005004 | $0.00004002 | - | - |
Jan-15 2022 | $0.00004002 | $0.00004 | $0.00005003 | $0.00005001 | - | - |
Jan-14 2022 | $0.00005001 | $0.00005001 | $0.00013006 | $0.00013005 | - | - |
Jan-13 2022 | $0.00013005 | $0.00013003 | $0.00013009 | $0.00013003 | - | - |
Jan-12 2022 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013004 | - | - |
Jan-11 2022 | $0.00013004 | $0.00013 | $0.00013006 | $0.00013002 | - | - |