Cap Marché $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $4.0709 | $4.0581 | $4.2586 | $4.2350 | $297 | $386,500 |
Sep-26 2024 | $4.2518 | $3.7674 | $4.2647 | $3.7798 | $8,793 | $403,680 |
Sep-25 2024 | $4.3213 | $4.1124 | $4.4110 | $4.4067 | $2,363 | $410,279 |
Sep-24 2024 | $4.4069 | $4.3411 | $4.6799 | $4.3848 | $3,406 | $418,408 |
Sep-23 2024 | $4.3809 | $4.2359 | $4.9425 | $4.6471 | $6,140 | $415,933 |
Sep-22 2024 | $4.4069 | $4.1345 | $4.5609 | $4.1345 | $1,040 | $418,406 |
Sep-21 2024 | $4.1335 | $3.9742 | $6.134 | $4.5830 | $19,727 | $392,445 |
Sep-20 2024 | $4.5458 | $3.4704 | $4.7903 | $3.4780 | $5,486 | $431,590 |
Sep-19 2024 | $3.4779 | $3.3973 | $5.382 | $5.354 | $14,208 | $330,208 |
Sep-18 2024 | $5.351 | $5.096 | $6.485 | $5.905 | $8,492 | $508,102 |
Sep-17 2024 | $5.905 | $5.460 | $6.012 | $5.465 | $7,869 | $560,648 |
Sep-16 2024 | $5.468 | $5.237 | $5.986 | $5.925 | $13,084 | $519,149 |
Sep-15 2024 | $6.031 | $6.031 | $7.628 | $7.613 | $14,545 | $572,624 |
Sep-14 2024 | $7.608 | $7.338 | $8.295 | $8.146 | $6,769 | $722,365 |
Sep-13 2024 | $8.145 | $7.968 | $8.145 | $8.122 | $1,578 | $773,396 |