Cap Marché $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |
Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |