Cap Marché ₨773.36T -0.31%
Volume 24h ₨50.88T -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PKR Capitalisation PKR
Mar-28 2024 ₨162,257.82 ₨159,793.20 ₨164,454.68 ₨159,793.20 ₨552,599,832,549 ₨24,263,451,157,320
Mar-27 2024 ₨159,900.99 ₨157,440.85 ₨162,684.31 ₨161,417.89 ₨551,561,749,534 ₨23,908,637,903,929
Mar-26 2024 ₨161,408.03 ₨159,405.58 ₨166,043.52 ₨163,314.09 ₨580,530,436,406 ₨24,136,428,175,878
Mar-25 2024 ₨163,377.31 ₨157,368.64 ₨166,182.08 ₨158,030.37 ₨692,561,163,885 ₨24,430,941,899,383
Mar-24 2024 ₨158,111.22 ₨152,959.20 ₨159,151.08 ₨153,713.02 ₨485,776,208,416 ₨23,643,506,437,582
Mar-23 2024 ₨153,459.46 ₨151,645.92 ₨157,745.69 ₨153,744.84 ₨545,944,899,588 ₨22,947,916,683,634
Mar-22 2024 ₨153,353.22 ₨149,088.26 ₨163,407.11 ₨153,808.79 ₨820,225,309,926 ₨22,932,052,839,663
Mar-21 2024 ₨153,869.63 ₨150,848.99 ₨158,313.76 ₨154,773.64 ₨722,046,406,610 ₨23,009,301,346,785
Mar-20 2024 ₨154,836.61 ₨139,436.53 ₨155,460.73 ₨141,342.27 ₨884,169,179,329 ₨23,153,927,151,800
Mar-19 2024 ₨141,060.35 ₨138,936.94 ₨155,601.05 ₨154,438.15 ₨1,210,884,012,500 ₨21,093,884,543,318
Mar-18 2024 ₨154,257.36 ₨150,630.40 ₨162,912.62 ₨158,878.87 ₨1,107,752,621,150 ₨23,067,382,140,353
Mar-17 2024 ₨158,854.96 ₨153,640.80 ₨163,965.60 ₨160,360.36 ₨976,962,142,155 ₨23,754,928,036,484
Mar-16 2024 ₨160,389.27 ₨158,977.03 ₨178,048.91 ₨176,062.54 ₨1,104,587,748,830 ₨23,984,399,153,390
Mar-15 2024 ₨174,531.86 ₨153,043.13 ₨174,531.86 ₨168,064.25 ₨1,603,603,877,186 ₨26,099,299,789,903
Mar-14 2024 ₨167,748.48 ₨159,095.55 ₨175,368.97 ₨175,368.97 ₨1,370,114,003,792 ₨25,084,965,165,448

Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie pakistanaise, en analysant 2439 jours, à partir du jour 25-07-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 278.16316 PKR.