Cap Marché $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.81323 | $0.796466 | $0.866346 | $0.866344 | $55 | $40,662 |
| Sep-27 2024 | $0.866343 | $0.741783 | $0.866343 | $0.742078 | $116 | $43,317 |
| Sep-26 2024 | $0.742009 | $0.69438 | $0.792664 | $0.792664 | $60 | $37,100 |
| Sep-25 2024 | $0.792706 | $0.734731 | $0.811833 | $0.806949 | $271 | $39,635 |
| Sep-24 2024 | $0.807288 | $0.795524 | $0.887271 | $0.887271 | $132 | $40,364 |
| Sep-23 2024 | $0.890509 | $0.885836 | $0.893258 | $0.886444 | $90 | $44,525 |
| Sep-22 2024 | $0.886455 | $0.844689 | $0.890106 | $0.890106 | $84 | $44,323 |
| Sep-21 2024 | $0.890045 | $0.863401 | $0.890391 | $0.872084 | $29 | $44,502 |
| Sep-20 2024 | $0.872139 | $0.871015 | $0.900721 | $0.884758 | $31 | $43,607 |
| Sep-19 2024 | $0.884767 | $0.77808 | $0.984076 | $0.77808 | $1,590 | $44,238 |
| Sep-18 2024 | $0.763271 | $0.752746 | $0.780026 | $0.780026 | $77 | $38,164 |
| Sep-17 2024 | $0.781586 | $0.774049 | $0.793021 | $0.779114 | $101 | $39,079 |
| Sep-16 2024 | $0.778187 | $0.769016 | $0.794359 | $0.781542 | $107 | $38,909 |
| Sep-15 2024 | $0.781793 | $0.777023 | $0.863522 | $0.863522 | $100 | $39,090 |
| Sep-14 2024 | $0.86355 | $0.862344 | $0.893428 | $0.893428 | $155 | $43,178 |